|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Atlantic |
| Soybeans |
Export |
+8.58 |
+8.58 |
-10.25
|
-25.00 X
|
UNCH
|
| SRW Wheat |
Export |
+4.64 |
+4.64 |
-3.75
|
-20.00 Z
|
UNCH
|
| Central Illinois |
| Corn |
Processor |
+3.71 |
+3.86 |
-2.00
|
+0.00 Z to +15.00 Z
|
UNCH
|
| Soybeans |
Processor |
+8.38 |
+8.70 |
-13.25 to -10.25
|
-45.00 X to -13.00 X
|
-3.00 to UNCH
|
| Crude Soybean Oil |
Processor |
+28.78 |
+29.28 |
-0.53
|
-50.00 V to Opt V
|
UNCH
|
| 48 SB Meal Rail |
Processor |
+286.10 |
+301.10 |
-1.10
|
-5.00 V to +10.00 V
|
UNCH
|
| Crude Corn Oil |
Processor |
+27.00 |
+27.65 |
-0.36 to +0.29
|
+0.00
|
UNCH
|
| Chicago |
| Soybeans |
Export |
+8.53 |
+8.63 |
-10.25
|
-30.00 X to -20.00 X
|
UNCH
|
| Corn |
Export |
+3.91 |
+3.94 |
-2.00
|
+20.00 Z to +23.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+4.66 |
+4.94 |
-3.75
|
-18.00 Z to +10.00 Z
|
UNCH
|
| Corn |
Export |
+3.69 |
+3.86 |
+1.00 to -2.00
|
-2.00 Z to +15.00 Z
|
+3.00 to UNCH
|
| Cinncinnati - Ohio River |
| SRW Wheat |
River |
+4.79 |
+4.79 |
-3.75
|
-5.00 Z
|
UNCH
|
| Soybeans |
River |
+8.40 |
+8.52 |
-10.25
|
-43.00 X to -31.00 X
|
UNCH
|
| Corn |
River |
+3.57 |
+3.82 |
-21.00 to -6.00
|
-14.00 Z to +11.00 Z
|
-19.00 to -4.00
|
| Gulf |
| Corn |
Export |
+4.03 |
+4.06 |
-2.00
|
+32.00 Z to +35.00 Z
|
UNCH
|
| Soybeans |
Export |
+8.98 |
+9.01 |
-9.25 to -10.25
|
+15.00 X to +18.00 X
|
+1.00 to UNCH
|
| HRW Wheat |
Export |
+5.12 |
+5.38 |
-2.00
|
+105.00 Z to +130.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+5.54 |
+5.57 |
-3.75
|
+70.00 Z to +73.00 Z
|
UNCH
|
| Kansas City |
| Ord HRW Wheat |
Terminal |
+3.98 |
+4.16 |
-2.00
|
-10.00 Z to +8.00 Z
|
UNCH
|
| Corn |
Terminal |
+3.56 |
+3.71 |
-2.00 to -6.00
|
-15.00 Z to Opt Z
|
UNCH to -4.00
|
| Soybeans |
Terminal |
+8.08 |
+8.41 |
-10.00
|
-75.00 X to -42.00 X
|
UNCH
|
| Memphis - Mississippi River |
| Soybeans |
River |
+8.49 |
+8.50 |
-10.25
|
-34.00 X to -33.00 X
|
UNCH
|
| Corn |
River |
+3.54 |
+3.57 |
-2.00
|
-17.00 Z to -14.00 Z
|
UNCH
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Minneapolis |
| Oats |
Terminal |
+2.84 |
+3.26 |
UNCH to -1.00
|
+8.00 Z to +50.00 Z
|
+1.00 to UNCH
|
| DNS/NS Wheat (14%) |
Terminal |
+6.64 |
+6.74 |
+4.00
|
+140.00 Z to +150.00 Z
|
UNCH
|
| Mt. Vernon - Ohio River |
| Soybeans |
River |
+8.45 |
+8.68 |
-10.25
|
-38.00 X to -15.00 X
|
UNCH
|
| SRW Wheat |
River |
+4.74 |
+4.84 |
-3.75
|
-10.00 Z to Opt Z
|
UNCH
|
| Corn |
River |
+3.51 |
+3.64 |
-2.00
|
-20.00 Z to -7.00 Z
|
UNCH
|
| N. Peoria - Illinois River |
| Corn |
River |
+3.51 |
+3.56 |
-2.00 to UNCH
|
-20.00 Z to -15.00 Z
|
UNCH to +2.00
|
| Soybeans |
River |
+8.32 |
+8.36 |
-8.25 to -10.25
|
-51.00 X to -47.00 X
|
+2.00 to UNCH
|
| Omaha |
| Corn |
Terminal |
+3.69 |
+3.75 |
-4.00 to -2.00
|
-1.75 Z to +4.25 Z
|
-2.00 to UNCH
|
| Soybeans |
Terminal |
+8.08 |
+8.18 |
-10.00
|
-74.75 X to -64.75 X
|
+0.25
|
| Portland |
| Ord HRW Wheat |
Export |
+5.23 |
+5.38 |
-2.00
|
+115.00 Z to +130.00 Z
|
UNCH
|
| SWW Wheat |
Export |
+5.88 |
+5.95 |
UNCH
|
+103.75 Z to +110.75 Z
|
+3.75
|
| HRW Wheat (11.5%) |
Terminal |
+5.53 |
+5.68 |
-2.00
|
+145.00 Z to +160.00 Z
|
UNCH
|
| DNS/NS Wheat (14%) |
Terminal |
+6.04 |
+6.14 |
+4.00
|
+80.00 Z to +90.00 Z
|
UNCH
|
| S. Iowa - Mississippi |
| Corn |
River |
+3.39 |
+3.48 |
+1.00 to -2.00
|
-32.00 Z to -23.00 Z
|
+3.00 to UNCH
|
| Soybeans |
River |
+8.20 |
+8.27 |
-10.25 to -9.25
|
-63.00 X to -56.00 X
|
UNCH to +1.00
|
| S. Peoria - Illinois River |
| Corn |
River |
+3.48 |
+3.71 |
-1.00 to -2.00
|
-23.00 Z to Opt Z
|
+1.00 to UNCH
|
| Soybeans |
River |
+8.30 |
+8.38 |
-12.25 to -9.25
|
-53.00 X to -45.00 X
|
-2.00 to +1.00
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| St. Louis - Mississippi River |
| SRW Wheat |
River |
+4.86 |
+4.86 |
-4.00
|
+1.75 Z
|
-0.25
|
| Soybeans |
River |
+8.48 |
+8.51 |
-9.00 to -8.00
|
-34.75 X to -31.75 X
|
+1.25 to +2.25
|
| Corn |
River |
+3.60 |
+3.61 |
UNCH to -1.00
|
-10.75 Z to -9.75 Z
|
+2.00 to +1.00
|
| Toledo (non-river) |
| Corn |
Export |
+3.91 |
+3.96 |
-2.00 to -7.00
|
+20.00 Z to +25.00 Z
|
UNCH to -5.00
|
| Soybeans |
Export |
+8.46 |
+8.51 |
-10.25
|
-37.00 X to -32.00 X
|
UNCH
|
| SRW Wheat |
Export |
+5.01 |
+5.02 |
-3.75
|
+17.00 Z to +18.00 Z
|
UNCH
|
| Toledo (on-river) |
| Corn |
Export |
+3.96 |
+3.96 |
-2.00 to -7.00
|
+25.00 Z
|
UNCH to -5.00
|
| SRW Wheat |
Export |
+5.02 |
+5.06 |
-3.75
|
+18.00 Z to +22.00 Z
|
UNCH
|
| Soybeans |
Export |
+8.51 |
+8.56 |
-10.25
|
-32.00 X to -27.00 X
|
UNCH
|
|
